Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 189.75 196.2 188.76 192.17 2.62 Million
23 Aug, 2024 190.51 191.71 184.8 187.03 1.56 Million
22 Aug, 2024 190.8 193.8 189.01 190.49 2.03 Million
21 Aug, 2024 192.6 194.9 186.62 189.27 2.88 Million
20 Aug, 2024 174.7 198.0 173.99 190.68 10.34 Million
19 Aug, 2024 170.7 177.9 169.21 173.0 1.35 Million
16 Aug, 2024 169.0 176.4 167.25 169.18 2.16 Million
14 Aug, 2024 163.0 170.0 157.58 167.31 3.23 Million
13 Aug, 2024 161.39 161.85 156.5 157.83 431.23 Thousand
12 Aug, 2024 157.0 163.25 155.0 160.76 869.94 Thousand