Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 161.52 165.9 161.52 163.82 1.66 Million
25 Jul, 2024 152.2 164.55 151.6 160.05 5.04 Million
24 Jul, 2024 145.25 156.6 144.21 154.16 1.79 Million
23 Jul, 2024 150.1 150.1 136.11 143.78 1.03 Million
22 Jul, 2024 142.4 151.44 140.76 149.33 1.04 Million
19 Jul, 2024 150.85 150.85 142.6 143.41 899.4 Thousand
18 Jul, 2024 156.6 156.6 148.9 151.54 1.54 Million
16 Jul, 2024 155.0 161.8 154.93 156.93 3.02 Million
15 Jul, 2024 145.2 156.73 144.34 153.09 3.42 Million
12 Jul, 2024 147.5 148.59 142.51 143.47 604.16 Thousand