Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 131.95 133.15 127.65 129.85 616.87 Thousand
22 Mar, 2024 130.75 134.35 129.4 132.65 602.69 Thousand
21 Mar, 2024 129.5 133.65 129.5 130.1 602.69 Thousand
20 Mar, 2024 128.5 130.85 125.15 128.75 380.65 Thousand
19 Mar, 2024 130.25 134.85 125.5 127.0 564.76 Thousand
18 Mar, 2024 130.0 132.65 125.8 130.4 589.9 Thousand
17 Mar, 2024 130.0 132.65 125.8 130.4 589.9 Thousand
15 Mar, 2024 126.7 131.4 124.0 128.95 574.58 Thousand
14 Mar, 2024 116.45 129.95 115.4 128.6 1.5 Million
13 Mar, 2024 130.15 132.8 114.0 117.1 1.67 Million