Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 126.81 | 128.9 | 126.06 | 126.66 | 260.51 Thousand |
| 26 Jun, 2024 | 128.0 | 129.6 | 126.3 | 127.04 | 419.35 Thousand |
| 25 Jun, 2024 | 129.32 | 130.0 | 127.5 | 127.86 | 301.81 Thousand |
| 24 Jun, 2024 | 128.0 | 130.0 | 125.61 | 128.05 | 569.04 Thousand |
| 21 Jun, 2024 | 129.8 | 130.74 | 128.2 | 128.96 | 698.01 Thousand |
| 20 Jun, 2024 | 129.49 | 130.25 | 127.9 | 128.85 | 899.9 Thousand |
| 19 Jun, 2024 | 135.0 | 135.9 | 127.63 | 128.67 | 1.37 Million |
| 18 Jun, 2024 | 137.9 | 138.25 | 134.5 | 135.04 | 577.99 Thousand |
| 14 Jun, 2024 | 137.1 | 142.3 | 136.2 | 136.8 | 1.15 Million |
| 13 Jun, 2024 | 136.2 | 140.0 | 131.7 | 136.76 | 874.97 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO