Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 143.95 | 144.9 | 136.0 | 137.3 | 597.47 Thousand |
| 07 Mar, 2024 | 144.45 | 147.5 | 142.0 | 142.95 | 385.11 Thousand |
| 06 Mar, 2024 | 150.0 | 150.6 | 142.3 | 143.7 | 1.04 Million |
| 05 Mar, 2024 | 154.7 | 155.4 | 150.1 | 150.85 | 1.04 Million |
| 04 Mar, 2024 | 156.9 | 158.5 | 153.75 | 154.7 | 693.97 Thousand |
| 03 Mar, 2024 | 156.9 | 158.5 | 153.75 | 154.7 | 451.46 Thousand |
| 02 Mar, 2024 | 156.0 | 160.2 | 154.5 | 156.6 | 67.82 Thousand |
| 01 Mar, 2024 | 154.0 | 158.45 | 153.95 | 155.2 | 837.92 Thousand |
| 29 Feb, 2024 | 153.55 | 155.55 | 149.55 | 152.9 | 837.92 Thousand |
| 28 Feb, 2024 | 165.7 | 166.0 | 152.05 | 154.6 | 1.64 Million |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF