Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 156.0 | 156.0 | 149.8 | 152.4 | 650.39 Thousand |
| 04 Apr, 2024 | 154.65 | 158.65 | 153.9 | 155.45 | 665.93 Thousand |
| 03 Apr, 2024 | 153.0 | 155.15 | 151.0 | 153.9 | 686.59 Thousand |
| 02 Apr, 2024 | 149.0 | 156.3 | 148.95 | 153.4 | 1.98 Million |
| 01 Apr, 2024 | 131.35 | 147.8 | 131.35 | 146.05 | 1.98 Million |
| 31 Mar, 2024 | 131.35 | 147.8 | 131.35 | 146.05 | 1.38 Million |
| 28 Mar, 2024 | 133.55 | 135.65 | 130.55 | 131.35 | 389.03 Thousand |
| 27 Mar, 2024 | 130.0 | 136.45 | 130.0 | 131.5 | 950.44 Thousand |
| 26 Mar, 2024 | 131.95 | 133.15 | 127.65 | 129.85 | 950.44 Thousand |
| 25 Mar, 2024 | 131.95 | 133.15 | 127.65 | 129.85 | 616.87 Thousand |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF