Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 162.65 | 171.35 | 160.8 | 165.45 | 2.34 Million |
| 14 Feb, 2024 | 158.3 | 163.9 | 157.4 | 161.7 | 2.34 Million |
| 13 Feb, 2024 | 158.0 | 164.0 | 151.6 | 161.15 | 1.78 Million |
| 12 Feb, 2024 | 174.9 | 176.9 | 156.0 | 157.25 | 3.76 Million |
| 11 Feb, 2024 | 174.9 | 176.9 | 156.0 | 157.25 | 3.76 Million |
| 09 Feb, 2024 | 169.0 | 179.0 | 161.45 | 171.05 | 5.59 Million |
| 08 Feb, 2024 | 174.0 | 175.2 | 165.1 | 167.2 | 5.59 Million |
| 07 Feb, 2024 | 162.95 | 175.8 | 157.2 | 172.55 | 6.77 Million |
| 06 Feb, 2024 | 155.8 | 162.9 | 152.5 | 161.7 | 6.77 Million |
| 05 Feb, 2024 | 142.9 | 157.0 | 141.5 | 153.65 | 6.43 Million |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF