Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 140.0 | 140.6 | 135.05 | 136.37 | 572.25 Thousand |
| 11 Jun, 2024 | 137.1 | 139.9 | 135.45 | 138.57 | 857.37 Thousand |
| 10 Jun, 2024 | 128.05 | 136.9 | 128.05 | 135.08 | 2.51 Million |
| 07 Jun, 2024 | 121.5 | 129.35 | 121.5 | 126.85 | 1.38 Million |
| 06 Jun, 2024 | 125.0 | 126.95 | 119.55 | 121.25 | 886.09 Thousand |
| 05 Jun, 2024 | 118.8 | 124.4 | 115.05 | 123.5 | 346.93 Thousand |
| 04 Jun, 2024 | 124.5 | 124.65 | 112.0 | 116.5 | 623.99 Thousand |
| 03 Jun, 2024 | 128.7 | 130.3 | 123.65 | 124.75 | 539.22 Thousand |
| 31 May, 2024 | 125.0 | 127.5 | 124.35 | 125.25 | 278.44 Thousand |
| 30 May, 2024 | 124.55 | 127.5 | 124.55 | 125.65 | 219.71 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO