Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 142.9 157.0 141.5 153.65 6.43 Million
02 Feb, 2024 139.65 142.55 136.6 138.0 1.12 Million
01 Feb, 2024 143.65 144.1 138.4 138.7 1.26 Million
31 Jan, 2024 136.6 145.1 135.6 142.55 2.8 Million
30 Jan, 2024 135.35 140.25 134.6 135.55 2.8 Million
29 Jan, 2024 133.7 136.75 132.3 134.45 1.19 Million
28 Jan, 2024 133.7 136.75 132.3 134.45 943.59 Thousand
25 Jan, 2024 130.4 136.1 130.35 132.9 726.08 Thousand
24 Jan, 2024 129.6 131.0 127.0 129.8 726.08 Thousand
23 Jan, 2024 136.4 137.5 128.35 129.4 683.8 Thousand