Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 150.75 | 156.4 | 150.5 | 151.0 | 559.14 Thousand |
| 26 Apr, 2024 | 151.95 | 151.95 | 148.35 | 149.5 | 232.87 Thousand |
| 25 Apr, 2024 | 150.35 | 155.0 | 146.55 | 151.4 | 570.35 Thousand |
| 24 Apr, 2024 | 150.85 | 151.3 | 148.35 | 150.0 | 366.35 Thousand |
| 23 Apr, 2024 | 148.05 | 152.2 | 146.3 | 149.65 | 491.38 Thousand |
| 22 Apr, 2024 | 142.0 | 148.1 | 141.75 | 147.15 | 420.3 Thousand |
| 19 Apr, 2024 | 142.0 | 142.0 | 137.45 | 141.4 | 296.73 Thousand |
| 18 Apr, 2024 | 145.25 | 148.9 | 141.8 | 142.4 | 517.07 Thousand |
| 16 Apr, 2024 | 141.85 | 147.4 | 139.8 | 145.15 | 406.11 Thousand |
| 15 Apr, 2024 | 141.25 | 144.7 | 138.15 | 142.5 | 709.31 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO