Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 152.6 | 153.7 | 145.6 | 146.5 | 625.25 Thousand |
| 10 Apr, 2024 | 152.05 | 153.75 | 150.0 | 152.6 | 416.74 Thousand |
| 09 Apr, 2024 | 150.95 | 155.35 | 150.0 | 151.15 | 558.06 Thousand |
| 08 Apr, 2024 | 153.8 | 153.8 | 150.0 | 150.15 | 386.13 Thousand |
| 05 Apr, 2024 | 156.0 | 156.0 | 149.8 | 152.4 | 650.39 Thousand |
| 04 Apr, 2024 | 154.65 | 158.65 | 153.9 | 155.45 | 665.93 Thousand |
| 03 Apr, 2024 | 153.0 | 155.15 | 151.0 | 153.9 | 686.59 Thousand |
| 02 Apr, 2024 | 149.0 | 156.3 | 148.95 | 153.4 | 1.98 Million |
| 01 Apr, 2024 | 131.35 | 147.8 | 131.35 | 146.05 | 1.38 Million |
| 28 Mar, 2024 | 133.55 | 135.65 | 130.55 | 131.35 | 389.03 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO