Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 130.0 | 136.45 | 130.0 | 131.5 | 950.44 Thousand |
| 26 Mar, 2024 | 131.95 | 133.15 | 127.65 | 129.85 | 616.87 Thousand |
| 22 Mar, 2024 | 130.75 | 134.35 | 129.4 | 132.65 | 602.69 Thousand |
| 21 Mar, 2024 | 129.5 | 133.65 | 129.5 | 130.1 | 275.22 Thousand |
| 20 Mar, 2024 | 128.5 | 130.85 | 125.15 | 128.75 | 380.65 Thousand |
| 19 Mar, 2024 | 130.25 | 134.85 | 125.5 | 127.0 | 564.76 Thousand |
| 18 Mar, 2024 | 130.0 | 132.65 | 125.8 | 130.4 | 589.9 Thousand |
| 15 Mar, 2024 | 126.7 | 131.4 | 124.0 | 128.95 | 574.58 Thousand |
| 14 Mar, 2024 | 116.45 | 129.95 | 115.4 | 128.6 | 1.5 Million |
| 13 Mar, 2024 | 130.15 | 132.8 | 114.0 | 117.1 | 1.67 Million |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO