Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 157.85 | 157.85 | 154.55 | 155.6 | 287.03 Thousand |
| 23 Feb, 2024 | 159.8 | 162.7 | 156.65 | 157.25 | 352.8 Thousand |
| 22 Feb, 2024 | 158.9 | 161.85 | 153.9 | 159.8 | 630.23 Thousand |
| 21 Feb, 2024 | 162.9 | 163.3 | 156.95 | 157.85 | 495.91 Thousand |
| 20 Feb, 2024 | 165.7 | 165.7 | 161.0 | 162.25 | 516.12 Thousand |
| 19 Feb, 2024 | 167.0 | 167.0 | 163.35 | 165.0 | 658.18 Thousand |
| 16 Feb, 2024 | 166.45 | 169.9 | 164.55 | 165.95 | 899.17 Thousand |
| 15 Feb, 2024 | 162.65 | 171.35 | 160.8 | 165.45 | 2.34 Million |
| 14 Feb, 2024 | 158.3 | 163.9 | 157.4 | 161.7 | 743.96 Thousand |
| 13 Feb, 2024 | 158.0 | 164.0 | 151.6 | 161.15 | 1.78 Million |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO