Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 144.3 153.2 143.6 145.45 2.98 Million
20 Nov, 2023 144.45 145.6 139.45 143.45 2.98 Million
19 Nov, 2023 144.45 145.6 139.45 143.45 872.42 Thousand
17 Nov, 2023 142.3 148.8 141.45 143.0 1.78 Million
16 Nov, 2023 141.45 144.6 139.0 142.3 1.78 Million
15 Nov, 2023 142.9 146.9 138.65 141.45 4.11 Million
14 Nov, 2023 142.9 146.9 138.65 141.45 4.11 Million
13 Nov, 2023 123.5 144.65 122.55 141.55 12.38 Million
12 Nov, 2023 122.5 124.8 122.0 123.4 12.38 Million
10 Nov, 2023 121.0 122.3 119.4 120.85 240.4 Thousand