Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 133.7 | 136.75 | 132.3 | 134.45 | 943.59 Thousand |
| 25 Jan, 2024 | 130.4 | 136.1 | 130.35 | 132.9 | 726.08 Thousand |
| 24 Jan, 2024 | 129.6 | 131.0 | 127.0 | 129.8 | 583.56 Thousand |
| 23 Jan, 2024 | 136.4 | 137.5 | 128.35 | 129.4 | 683.8 Thousand |
| 19 Jan, 2024 | 135.0 | 137.65 | 134.55 | 135.25 | 559.02 Thousand |
| 18 Jan, 2024 | 135.85 | 137.25 | 128.75 | 134.05 | 888.46 Thousand |
| 17 Jan, 2024 | 138.75 | 139.6 | 135.55 | 136.35 | 963.88 Thousand |
| 16 Jan, 2024 | 133.05 | 145.8 | 133.0 | 140.35 | 5.31 Million |
| 15 Jan, 2024 | 135.9 | 137.0 | 132.3 | 133.7 | 521.61 Thousand |
| 12 Jan, 2024 | 138.1 | 138.45 | 134.5 | 134.95 | 561.6 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO