Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 140.0 | 140.55 | 136.55 | 137.9 | 942.06 Thousand |
| 10 Jan, 2024 | 135.0 | 139.5 | 133.5 | 138.95 | 2.43 Million |
| 09 Jan, 2024 | 127.9 | 137.1 | 127.2 | 134.5 | 2.91 Million |
| 08 Jan, 2024 | 128.55 | 130.15 | 126.55 | 127.1 | 401.38 Thousand |
| 05 Jan, 2024 | 129.35 | 130.3 | 128.0 | 128.6 | 401.07 Thousand |
| 04 Jan, 2024 | 130.45 | 131.65 | 128.35 | 128.75 | 393.08 Thousand |
| 03 Jan, 2024 | 129.6 | 133.05 | 129.15 | 130.0 | 704.46 Thousand |
| 02 Jan, 2024 | 127.55 | 130.25 | 124.0 | 128.7 | 676.44 Thousand |
| 01 Jan, 2024 | 127.65 | 129.35 | 125.85 | 126.95 | 365.3 Thousand |
| 29 Dec, 2023 | 130.5 | 131.2 | 126.2 | 127.05 | 593.41 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO