Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 201.5 | 207.68 | 197.9 | 202.62 | 2.07 Million |
| 19 Nov, 2024 | 195.0 | 215.93 | 193.0 | 201.92 | 8.8 Million |
| 18 Nov, 2024 | 171.1 | 197.9 | 170.1 | 192.74 | 6.15 Million |
| 14 Nov, 2024 | 168.0 | 171.9 | 164.0 | 165.41 | 575.8 Thousand |
| 13 Nov, 2024 | 176.0 | 176.75 | 165.5 | 166.65 | 523.8 Thousand |
| 12 Nov, 2024 | 180.0 | 182.0 | 175.0 | 175.48 | 252.54 Thousand |
| 11 Nov, 2024 | 182.96 | 183.8 | 177.6 | 179.07 | 324.99 Thousand |
| 08 Nov, 2024 | 189.8 | 189.8 | 183.56 | 184.4 | 331.45 Thousand |
| 07 Nov, 2024 | 193.7 | 197.4 | 188.0 | 188.91 | 416.44 Thousand |
| 06 Nov, 2024 | 187.65 | 196.09 | 183.9 | 193.68 | 741.92 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO