Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 126.01 | 130.88 | 125.26 | 128.89 | 486.91 Thousand |
| 28 Jun, 2024 | 127.59 | 127.59 | 125.66 | 125.94 | 260.53 Thousand |
| 27 Jun, 2024 | 126.81 | 128.9 | 126.06 | 126.66 | 260.53 Thousand |
| 26 Jun, 2024 | 128.0 | 129.6 | 126.3 | 127.04 | 419.35 Thousand |
| 25 Jun, 2024 | 129.32 | 130.0 | 127.5 | 127.86 | 419.35 Thousand |
| 24 Jun, 2024 | 128.0 | 130.0 | 125.61 | 128.05 | 569.04 Thousand |
| 23 Jun, 2024 | 128.0 | 130.0 | 125.61 | 128.05 | 569.04 Thousand |
| 21 Jun, 2024 | 129.8 | 130.74 | 128.2 | 128.96 | 698.01 Thousand |
| 20 Jun, 2024 | 129.49 | 130.25 | 127.9 | 128.85 | 899.9 Thousand |
| 19 Jun, 2024 | 135.0 | 135.9 | 127.63 | 128.67 | 1.37 Million |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF