Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 201.0 209.0 201.0 206.55 540.08 Thousand
18 Dec, 2024 211.16 212.71 205.23 206.53 641.24 Thousand
17 Dec, 2024 216.1 216.2 210.0 211.23 412.38 Thousand
16 Dec, 2024 215.29 222.2 214.78 215.57 796.35 Thousand
13 Dec, 2024 214.0 216.43 210.75 215.29 591.56 Thousand
12 Dec, 2024 225.5 227.2 213.86 215.09 758.76 Thousand
11 Dec, 2024 222.93 226.79 222.93 224.59 506.49 Thousand
10 Dec, 2024 227.15 227.3 221.22 222.81 741.03 Thousand
09 Dec, 2024 225.85 231.57 223.9 226.42 2.18 Million
06 Dec, 2024 227.7 230.45 224.0 225.57 1.31 Million