Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 152.1 158.5 150.4 156.91 377.32 Thousand
30 Jan, 2025 151.46 154.99 149.21 150.77 364.12 Thousand
29 Jan, 2025 148.2 153.56 148.01 150.33 376.94 Thousand
28 Jan, 2025 147.11 153.79 140.77 149.16 698.28 Thousand
27 Jan, 2025 153.0 153.4 145.99 147.23 490.06 Thousand
24 Jan, 2025 160.77 162.37 153.7 155.15 372.81 Thousand
23 Jan, 2025 158.3 163.59 156.86 160.77 395.82 Thousand
22 Jan, 2025 162.53 162.8 154.95 158.54 383.3 Thousand
21 Jan, 2025 168.69 169.8 161.0 162.07 570.4 Thousand
20 Jan, 2025 162.7 170.68 161.81 168.69 711.54 Thousand