Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 130.43 | 130.83 | 125.59 | 128.13 | 310.52 Thousand |
| 25 Jul, 2025 | 132.0 | 132.51 | 128.65 | 129.97 | 241 Thousand |
| 24 Jul, 2025 | 137.66 | 137.66 | 130.2 | 131.23 | 1.03 Million |
| 23 Jul, 2025 | 136.45 | 139.7 | 134.1 | 138.06 | 248.43 Thousand |
| 22 Jul, 2025 | 137.73 | 138.18 | 135.66 | 136.17 | 153.51 Thousand |
| 21 Jul, 2025 | 136.8 | 138.94 | 136.0 | 137.45 | 202.69 Thousand |
| 18 Jul, 2025 | 138.71 | 138.91 | 136.0 | 136.81 | 154.19 Thousand |
| 17 Jul, 2025 | 140.94 | 141.95 | 137.76 | 138.31 | 212.23 Thousand |
| 16 Jul, 2025 | 139.75 | 142.3 | 138.67 | 140.57 | 341.07 Thousand |
| 15 Jul, 2025 | 136.89 | 141.23 | 136.12 | 139.95 | 307.71 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO