Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 142.5 | 144.0 | 141.0 | 141.46 | 262.75 Thousand |
| 06 Oct, 2025 | 145.17 | 146.19 | 141.7 | 142.11 | 272.41 Thousand |
| 03 Oct, 2025 | 146.6 | 147.36 | 143.62 | 144.62 | 322.12 Thousand |
| 02 Oct, 2025 | 146.61 | 146.61 | 146.61 | 146.61 | - |
| 01 Oct, 2025 | 145.77 | 147.95 | 145.42 | 146.61 | 397.07 Thousand |
| 30 Sep, 2025 | 143.5 | 146.8 | 140.61 | 145.52 | 573.45 Thousand |
| 29 Sep, 2025 | 146.0 | 146.84 | 140.79 | 142.94 | 418.34 Thousand |
| 26 Sep, 2025 | 149.65 | 150.0 | 142.68 | 145.25 | 661.47 Thousand |
| 25 Sep, 2025 | 145.6 | 150.97 | 145.51 | 149.55 | 1.39 Million |
| 24 Sep, 2025 | 147.2 | 148.92 | 143.25 | 146.67 | 923.77 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO