Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 126.6 129.05 121.5 122.3 414.65 Thousand
22 Sep, 2021 117.0 122.95 115.4 122.95 253.23 Thousand
21 Sep, 2021 121.3 122.0 114.05 117.1 288.32 Thousand
20 Sep, 2021 116.7 123.7 116.0 118.5 686.13 Thousand
17 Sep, 2021 118.1 122.8 115.35 117.85 449.88 Thousand
16 Sep, 2021 126.1 128.45 119.8 121.4 377.24 Thousand
15 Sep, 2021 131.0 131.0 123.4 126.1 323.64 Thousand
14 Sep, 2021 129.8 133.45 127.5 128.7 591.86 Thousand
13 Sep, 2021 120.05 127.4 119.9 127.4 957.61 Thousand
09 Sep, 2021 119.0 123.4 118.85 121.35 304.5 Thousand