Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 102.7 107.0 99.0 106.7 193.07 Thousand
24 Aug, 2021 95.5 101.95 95.0 101.95 126.95 Thousand
23 Aug, 2021 103.0 103.0 97.1 97.1 156.75 Thousand
20 Aug, 2021 102.7 106.0 101.7 102.2 232.13 Thousand
18 Aug, 2021 115.85 115.85 105.25 107.05 981.8 Thousand
17 Aug, 2021 110.35 110.35 105.35 110.35 902.05 Thousand
16 Aug, 2021 105.1 105.1 105.1 105.1 132.32 Thousand
13 Aug, 2021 100.1 100.1 100.1 100.1 168.73 Thousand
12 Aug, 2021 96.4 96.4 92.0 95.35 134.83 Thousand
11 Aug, 2021 94.1 95.5 87.65 92.6 108.87 Thousand