Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 119.5 | 123.15 | 116.0 | 118.85 | 395.43 Thousand |
| 07 Sep, 2021 | 117.0 | 121.0 | 113.7 | 118.2 | 227.85 Thousand |
| 06 Sep, 2021 | 120.0 | 121.4 | 115.0 | 117.2 | 145.48 Thousand |
| 03 Sep, 2021 | 119.0 | 120.0 | 116.35 | 117.3 | 402.68 Thousand |
| 02 Sep, 2021 | 112.0 | 115.3 | 109.85 | 115.1 | 326.75 Thousand |
| 01 Sep, 2021 | 111.0 | 111.0 | 108.1 | 109.85 | 169.24 Thousand |
| 31 Aug, 2021 | 111.9 | 113.0 | 106.35 | 111.35 | 277.25 Thousand |
| 30 Aug, 2021 | 112.0 | 115.7 | 111.05 | 111.9 | 320.58 Thousand |
| 27 Aug, 2021 | 114.25 | 114.4 | 108.0 | 110.2 | 157.55 Thousand |
| 26 Aug, 2021 | 108.5 | 112.0 | 105.05 | 112.0 | 803.77 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO