Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 124.0 | 128.25 | 123.0 | 124.6 | 413.06 Thousand |
| 06 Oct, 2021 | 126.8 | 126.8 | 120.4 | 122.15 | 431.36 Thousand |
| 05 Oct, 2021 | 115.3 | 121.05 | 112.95 | 121.05 | 423.61 Thousand |
| 04 Oct, 2021 | 119.0 | 120.0 | 114.9 | 115.3 | 270.25 Thousand |
| 01 Oct, 2021 | 108.25 | 117.65 | 108.25 | 117.65 | 322.48 Thousand |
| 30 Sep, 2021 | 118.9 | 120.5 | 110.85 | 112.05 | 211.1 Thousand |
| 29 Sep, 2021 | 117.65 | 121.0 | 116.0 | 116.65 | 134.11 Thousand |
| 28 Sep, 2021 | 118.0 | 119.9 | 115.2 | 118.05 | 169.28 Thousand |
| 27 Sep, 2021 | 118.0 | 120.35 | 116.8 | 117.4 | 181.52 Thousand |
| 24 Sep, 2021 | 122.8 | 124.0 | 117.5 | 118.35 | 250.25 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO