Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 151.0 156.1 148.25 150.3 399.39 Thousand
06 Dec, 2021 165.8 166.3 152.85 152.85 846.27 Thousand
03 Dec, 2021 160.85 160.85 154.0 160.85 911.98 Thousand
02 Dec, 2021 147.9 153.2 147.0 153.2 193.1 Thousand
01 Dec, 2021 144.5 149.7 140.95 145.95 292.92 Thousand
30 Nov, 2021 148.0 156.8 144.85 144.9 746.47 Thousand
29 Nov, 2021 153.1 160.0 152.45 152.45 693.28 Thousand
26 Nov, 2021 158.0 161.25 153.75 160.45 2.18 Million
25 Nov, 2021 153.6 153.6 147.0 153.6 1.12 Million
24 Nov, 2021 146.3 146.3 146.3 146.3 150.56 Thousand