Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 261.8 264.25 241.1 246.1 1.09 Million
03 Jan, 2022 242.5 251.7 234.25 251.7 1.33 Million
31 Dec, 2021 235.0 239.75 233.5 239.75 1.61 Million
30 Dec, 2021 217.5 228.35 216.95 228.35 229.99 Thousand
29 Dec, 2021 211.2 217.5 205.1 217.5 507.32 Thousand
28 Dec, 2021 200.1 210.85 197.2 207.15 675.17 Thousand
27 Dec, 2021 204.6 214.5 197.55 200.85 857.63 Thousand
24 Dec, 2021 214.7 214.7 203.3 206.65 2.77 Million
23 Dec, 2021 204.5 204.5 185.1 204.5 1.67 Million
22 Dec, 2021 194.8 194.8 191.0 194.8 349.45 Thousand