Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 249.4 | 257.0 | 246.05 | 253.1 | 366.93 Thousand |
| 01 Feb, 2022 | 239.7 | 247.6 | 233.95 | 247.3 | 491.52 Thousand |
| 31 Jan, 2022 | 242.8 | 249.0 | 232.5 | 235.85 | 493.84 Thousand |
| 28 Jan, 2022 | 242.0 | 250.8 | 235.15 | 238.2 | 477.52 Thousand |
| 27 Jan, 2022 | 221.4 | 238.9 | 217.85 | 238.9 | 349.86 Thousand |
| 25 Jan, 2022 | 224.0 | 234.65 | 223.45 | 227.55 | 746.52 Thousand |
| 24 Jan, 2022 | 241.1 | 248.0 | 235.2 | 235.2 | 214.07 Thousand |
| 21 Jan, 2022 | 255.4 | 262.4 | 244.5 | 247.55 | 538.13 Thousand |
| 20 Jan, 2022 | 247.0 | 257.0 | 246.6 | 257.0 | 384.78 Thousand |
| 19 Jan, 2022 | 248.1 | 258.0 | 237.1 | 244.8 | 549.98 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO