Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 185.2 | 192.15 | 185.2 | 192.15 | 86.83 Thousand |
| 02 Mar, 2022 | 182.0 | 190.75 | 181.1 | 183.0 | 195.22 Thousand |
| 28 Feb, 2022 | 187.0 | 195.0 | 178.0 | 186.9 | 404.47 Thousand |
| 25 Feb, 2022 | 191.05 | 196.8 | 181.45 | 187.25 | 1.03 Million |
| 24 Feb, 2022 | 191.0 | 194.9 | 191.0 | 191.0 | 347.92 Thousand |
| 23 Feb, 2022 | 194.0 | 204.7 | 191.5 | 201.05 | 823.55 Thousand |
| 22 Feb, 2022 | 198.85 | 202.65 | 198.85 | 198.85 | 232.24 Thousand |
| 21 Feb, 2022 | 216.0 | 218.65 | 209.3 | 209.3 | 252.76 Thousand |
| 18 Feb, 2022 | 236.95 | 236.95 | 218.95 | 220.3 | 372.71 Thousand |
| 17 Feb, 2022 | 242.45 | 243.8 | 228.0 | 230.45 | 217.78 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO