Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 227.85 | 233.45 | 217.55 | 229.85 | 203.9 Thousand |
| 31 Mar, 2022 | 222.0 | 228.6 | 221.95 | 226.35 | 177.88 Thousand |
| 30 Mar, 2022 | 236.4 | 238.3 | 221.85 | 221.9 | 288.65 Thousand |
| 29 Mar, 2022 | 240.9 | 246.0 | 228.0 | 233.5 | 238.01 Thousand |
| 28 Mar, 2022 | 245.0 | 247.0 | 236.3 | 240.0 | 93.76 Thousand |
| 25 Mar, 2022 | 239.75 | 243.9 | 236.0 | 239.85 | 156.55 Thousand |
| 24 Mar, 2022 | 230.0 | 238.05 | 224.85 | 236.6 | 173.86 Thousand |
| 23 Mar, 2022 | 233.9 | 237.9 | 225.2 | 226.75 | 122.91 Thousand |
| 22 Mar, 2022 | 227.0 | 233.5 | 217.4 | 229.55 | 248.77 Thousand |
| 21 Mar, 2022 | 227.8 | 234.9 | 221.65 | 226.25 | 269.84 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO