Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 219.5 | 223.15 | 210.0 | 211.4 | 167.58 Thousand |
| 18 Apr, 2022 | 223.5 | 225.0 | 215.25 | 218.8 | 237.17 Thousand |
| 13 Apr, 2022 | 228.1 | 239.0 | 223.25 | 224.65 | 223.7 Thousand |
| 12 Apr, 2022 | 233.4 | 234.95 | 224.9 | 232.0 | 321.53 Thousand |
| 11 Apr, 2022 | 224.75 | 235.75 | 224.75 | 235.15 | 466.25 Thousand |
| 08 Apr, 2022 | 229.6 | 231.65 | 220.55 | 224.55 | 167.03 Thousand |
| 07 Apr, 2022 | 226.4 | 235.0 | 225.5 | 229.6 | 269.9 Thousand |
| 06 Apr, 2022 | 228.0 | 238.0 | 222.2 | 224.95 | 198.93 Thousand |
| 05 Apr, 2022 | 232.0 | 238.85 | 227.5 | 227.9 | 151.81 Thousand |
| 04 Apr, 2022 | 231.75 | 239.9 | 227.4 | 230.3 | 174.95 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO