Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 184.0 | 188.65 | 180.05 | 181.9 | 227.17 Thousand |
| 17 May, 2022 | 177.0 | 179.7 | 174.0 | 179.7 | 125.56 Thousand |
| 16 May, 2022 | 167.0 | 171.15 | 162.05 | 171.15 | 170.88 Thousand |
| 13 May, 2022 | 155.0 | 163.0 | 155.0 | 163.0 | 92.02 Thousand |
| 12 May, 2022 | 158.5 | 159.3 | 153.05 | 155.25 | 182.57 Thousand |
| 11 May, 2022 | 170.0 | 174.5 | 159.45 | 160.75 | 382.31 Thousand |
| 10 May, 2022 | 170.1 | 174.45 | 165.0 | 167.8 | 229.2 Thousand |
| 09 May, 2022 | 174.5 | 174.7 | 167.0 | 171.3 | 271.42 Thousand |
| 06 May, 2022 | 180.0 | 181.0 | 173.3 | 174.75 | 285.19 Thousand |
| 05 May, 2022 | 187.6 | 189.0 | 180.15 | 182.4 | 102.79 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO