Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 189.5 | 189.5 | 189.5 | 189.5 | 50.86 Thousand |
| 31 May, 2022 | 180.5 | 180.5 | 180.5 | 180.5 | 25.37 Thousand |
| 30 May, 2022 | 171.95 | 171.95 | 171.95 | 171.95 | 13.81 Thousand |
| 27 May, 2022 | 154.25 | 163.8 | 154.25 | 163.8 | 224.47 Thousand |
| 26 May, 2022 | 155.0 | 160.55 | 148.35 | 156.0 | 338.45 Thousand |
| 25 May, 2022 | 162.55 | 164.55 | 155.8 | 156.15 | 154.14 Thousand |
| 24 May, 2022 | 169.9 | 175.95 | 162.0 | 163.9 | 142.91 Thousand |
| 23 May, 2022 | 178.0 | 179.9 | 167.0 | 168.55 | 139.22 Thousand |
| 20 May, 2022 | 176.0 | 181.45 | 174.0 | 175.35 | 130.19 Thousand |
| 19 May, 2022 | 175.1 | 177.0 | 172.85 | 172.85 | 109.22 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO