Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 178.2 | 190.0 | 177.15 | 188.2 | 384.76 Thousand |
| 28 Jun, 2022 | 175.95 | 183.1 | 170.05 | 181.65 | 251.63 Thousand |
| 27 Jun, 2022 | 179.4 | 181.8 | 172.15 | 174.4 | 208.7 Thousand |
| 24 Jun, 2022 | 167.55 | 173.7 | 167.0 | 173.4 | 256.83 Thousand |
| 23 Jun, 2022 | 161.0 | 166.5 | 157.8 | 165.45 | 154.98 Thousand |
| 22 Jun, 2022 | 161.95 | 164.3 | 157.0 | 158.6 | 122.1 Thousand |
| 21 Jun, 2022 | 157.85 | 164.65 | 157.0 | 161.95 | 256.83 Thousand |
| 20 Jun, 2022 | 166.9 | 167.15 | 156.85 | 156.85 | 157.62 Thousand |
| 17 Jun, 2022 | 167.35 | 169.9 | 157.0 | 165.1 | 189.37 Thousand |
| 16 Jun, 2022 | 180.9 | 180.9 | 164.35 | 164.5 | 249.54 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO