Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 171.65 | 178.1 | 170.6 | 172.95 | 276.73 Thousand |
| 14 Jun, 2022 | 172.5 | 179.35 | 167.25 | 169.7 | 346.99 Thousand |
| 13 Jun, 2022 | 179.05 | 180.8 | 176.05 | 176.05 | 262 Thousand |
| 10 Jun, 2022 | 185.0 | 190.9 | 183.2 | 185.3 | 349.17 Thousand |
| 09 Jun, 2022 | 177.8 | 192.85 | 174.55 | 192.5 | 620.25 Thousand |
| 08 Jun, 2022 | 192.7 | 192.7 | 183.7 | 183.7 | 367.41 Thousand |
| 07 Jun, 2022 | 186.95 | 203.7 | 186.95 | 193.35 | 534.62 Thousand |
| 06 Jun, 2022 | 209.0 | 209.0 | 196.75 | 196.75 | 365.03 Thousand |
| 03 Jun, 2022 | 208.85 | 208.85 | 201.0 | 207.1 | 618.63 Thousand |
| 02 Jun, 2022 | 198.95 | 198.95 | 191.8 | 198.95 | 373.53 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO