Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 186.55 | 188.45 | 178.1 | 183.0 | 176.91 Thousand |
| 12 Jul, 2022 | 188.1 | 188.45 | 184.05 | 184.55 | 96.86 Thousand |
| 11 Jul, 2022 | 185.0 | 191.85 | 182.2 | 188.1 | 218.63 Thousand |
| 08 Jul, 2022 | 186.8 | 187.95 | 184.2 | 185.9 | 68.08 Thousand |
| 07 Jul, 2022 | 189.05 | 189.9 | 185.65 | 186.8 | 119.95 Thousand |
| 06 Jul, 2022 | 182.45 | 188.35 | 180.1 | 186.85 | 116.34 Thousand |
| 05 Jul, 2022 | 188.8 | 191.5 | 180.0 | 181.25 | 227.18 Thousand |
| 04 Jul, 2022 | 193.35 | 195.8 | 184.4 | 188.3 | 214.4 Thousand |
| 01 Jul, 2022 | 180.7 | 189.7 | 179.05 | 189.7 | 638.09 Thousand |
| 30 Jun, 2022 | 186.55 | 187.4 | 179.95 | 180.7 | 117.98 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO