Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 135.0 | 139.8 | 128.5 | 134.15 | 2.44 Million |
| 10 Aug, 2022 | 149.0 | 155.85 | 139.15 | 139.15 | 2.8 Million |
| 08 Aug, 2022 | 180.8 | 181.0 | 168.0 | 173.9 | 1.02 Million |
| 05 Aug, 2022 | 178.0 | 187.0 | 172.85 | 179.7 | 2.05 Million |
| 04 Aug, 2022 | 177.7 | 179.0 | 170.55 | 174.1 | 456.4 Thousand |
| 03 Aug, 2022 | 181.5 | 182.4 | 172.0 | 176.0 | 385.12 Thousand |
| 02 Aug, 2022 | 180.6 | 185.45 | 175.0 | 179.75 | 658.57 Thousand |
| 01 Aug, 2022 | 177.95 | 177.95 | 174.8 | 177.95 | 748.45 Thousand |
| 29 Jul, 2022 | 166.9 | 173.55 | 166.1 | 169.5 | 482.38 Thousand |
| 28 Jul, 2022 | 171.5 | 171.5 | 164.55 | 165.3 | 236.63 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO