Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 118.0 | 128.4 | 117.0 | 123.4 | 1.86 Million |
| 09 Sep, 2022 | 119.8 | 120.8 | 116.5 | 117.1 | 280.91 Thousand |
| 08 Sep, 2022 | 117.4 | 120.5 | 116.75 | 118.0 | 445.36 Thousand |
| 07 Sep, 2022 | 114.9 | 117.0 | 113.9 | 115.75 | 281.6 Thousand |
| 06 Sep, 2022 | 119.95 | 119.95 | 113.55 | 114.65 | 794.5 Thousand |
| 05 Sep, 2022 | 119.95 | 120.0 | 117.85 | 118.6 | 320.96 Thousand |
| 02 Sep, 2022 | 117.1 | 121.95 | 116.7 | 118.75 | 486.3 Thousand |
| 01 Sep, 2022 | 118.0 | 118.65 | 116.8 | 117.0 | 309.89 Thousand |
| 30 Aug, 2022 | 117.0 | 119.35 | 116.65 | 117.95 | 309.42 Thousand |
| 29 Aug, 2022 | 115.0 | 117.3 | 113.9 | 116.05 | 260.38 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO