Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 117.0 118.25 114.15 114.35 231.82 Thousand
10 Oct, 2022 120.6 122.9 115.55 116.5 780.5 Thousand
07 Oct, 2022 111.9 123.05 109.75 122.3 1.49 Million
06 Oct, 2022 110.8 113.7 110.15 111.9 315.17 Thousand
04 Oct, 2022 108.6 111.6 107.2 109.15 238.23 Thousand
03 Oct, 2022 108.65 111.9 106.0 106.6 219.27 Thousand
30 Sep, 2022 107.3 109.9 105.3 108.65 273.96 Thousand
29 Sep, 2022 110.5 111.85 106.7 107.3 156.21 Thousand
28 Sep, 2022 111.0 113.55 108.65 109.15 176.24 Thousand
27 Sep, 2022 110.9 112.9 109.05 111.0 180.77 Thousand