Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 102.0 | 106.8 | 98.55 | 101.75 | 1.44 Million |
| 09 Nov, 2022 | 114.6 | 118.2 | 111.25 | 112.0 | 294.14 Thousand |
| 07 Nov, 2022 | 112.5 | 114.3 | 111.7 | 113.45 | 285.89 Thousand |
| 04 Nov, 2022 | 110.95 | 112.9 | 110.55 | 111.35 | 137.38 Thousand |
| 03 Nov, 2022 | 109.4 | 113.6 | 106.95 | 110.4 | 373.52 Thousand |
| 02 Nov, 2022 | 109.15 | 116.5 | 109.15 | 115.3 | 408.75 Thousand |
| 01 Nov, 2022 | 108.5 | 112.5 | 108.5 | 109.5 | 221.26 Thousand |
| 31 Oct, 2022 | 108.4 | 109.4 | 107.1 | 108.5 | 164.02 Thousand |
| 28 Oct, 2022 | 109.05 | 109.7 | 106.0 | 107.35 | 160.29 Thousand |
| 27 Oct, 2022 | 109.0 | 110.45 | 108.25 | 109.05 | 101.06 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO