Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 98.55 99.5 96.85 97.25 176.46 Thousand
07 Dec, 2022 99.35 99.4 98.0 98.3 95.72 Thousand
06 Dec, 2022 99.0 100.45 98.0 98.75 639.71 Thousand
05 Dec, 2022 99.6 100.8 98.85 99.85 189.62 Thousand
02 Dec, 2022 100.4 102.5 97.2 99.0 587.46 Thousand
01 Dec, 2022 99.75 102.45 99.25 99.95 271.39 Thousand
30 Nov, 2022 97.4 101.0 96.5 100.05 370.2 Thousand
29 Nov, 2022 96.7 98.75 95.7 96.9 217.1 Thousand
28 Nov, 2022 97.1 99.0 96.0 96.2 189.94 Thousand
25 Nov, 2022 95.85 98.6 94.85 97.65 293.73 Thousand