Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 95.0 96.9 94.7 95.35 188.69 Thousand
23 Nov, 2022 91.45 95.9 91.1 94.5 401.01 Thousand
22 Nov, 2022 94.0 94.25 90.5 91.15 224.93 Thousand
21 Nov, 2022 96.0 96.0 93.0 93.8 183.43 Thousand
18 Nov, 2022 97.25 97.45 92.25 93.35 501.69 Thousand
17 Nov, 2022 99.0 99.1 96.6 97.25 219.37 Thousand
16 Nov, 2022 100.1 101.15 98.55 99.15 209.49 Thousand
15 Nov, 2022 100.0 102.1 99.75 100.25 224.8 Thousand
14 Nov, 2022 100.4 101.9 99.3 99.9 265.7 Thousand
11 Nov, 2022 102.1 104.0 100.0 100.35 302 Thousand