Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 109.7 110.2 108.15 108.65 105.39 Thousand
24 Oct, 2022 109.0 110.4 108.5 109.45 66.69 Thousand
21 Oct, 2022 109.1 110.3 108.05 108.45 131.62 Thousand
20 Oct, 2022 112.25 112.4 108.45 109.1 283.86 Thousand
19 Oct, 2022 116.1 116.35 111.55 112.2 262 Thousand
18 Oct, 2022 116.6 118.5 115.0 115.65 232.16 Thousand
17 Oct, 2022 114.05 118.0 113.0 116.05 278.9 Thousand
14 Oct, 2022 115.7 117.2 113.1 113.6 101.56 Thousand
13 Oct, 2022 115.0 115.7 112.75 113.9 133.79 Thousand
12 Oct, 2022 115.65 117.35 113.2 115.6 183.71 Thousand