Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 95.15 95.7 92.95 93.4 346.18 Thousand
21 Dec, 2022 96.0 97.75 93.0 94.35 301.18 Thousand
20 Dec, 2022 94.0 98.7 92.8 95.35 284.92 Thousand
19 Dec, 2022 94.45 94.85 92.65 93.85 83.85 Thousand
16 Dec, 2022 96.3 96.3 93.45 94.0 175.25 Thousand
15 Dec, 2022 97.05 97.5 95.65 96.05 110 Thousand
14 Dec, 2022 97.75 98.1 96.45 96.6 137.57 Thousand
13 Dec, 2022 96.65 100.9 96.5 97.35 251.29 Thousand
12 Dec, 2022 96.0 97.5 95.0 96.65 123.79 Thousand
09 Dec, 2022 97.4 97.8 95.0 95.75 122.66 Thousand