Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 98.9 98.9 96.35 96.8 340.89 Thousand
04 Jan, 2023 101.0 101.65 98.0 98.65 317.82 Thousand
03 Jan, 2023 99.95 102.9 99.5 100.5 402.65 Thousand
02 Jan, 2023 101.5 101.95 99.3 99.85 317.37 Thousand
30 Dec, 2022 103.6 103.8 100.7 101.05 313.34 Thousand
29 Dec, 2022 102.2 105.5 101.15 102.95 726.63 Thousand
28 Dec, 2022 100.95 105.0 99.6 102.3 1.18 Million
27 Dec, 2022 108.35 108.9 98.7 99.45 2.08 Million
26 Dec, 2022 106.1 122.0 106.1 108.35 3.31 Million
23 Dec, 2022 93.0 109.0 92.85 101.8 5.47 Million