Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 119.9 120.65 116.2 118.25 438.63 Thousand
25 Aug, 2022 120.0 121.5 117.8 118.35 260.19 Thousand
24 Aug, 2022 123.9 123.9 118.6 119.0 386.17 Thousand
23 Aug, 2022 114.0 121.9 114.0 119.25 542.71 Thousand
22 Aug, 2022 123.95 123.95 114.05 114.85 751.02 Thousand
19 Aug, 2022 128.0 128.2 122.0 123.65 319.25 Thousand
18 Aug, 2022 130.0 130.0 125.3 126.4 412.27 Thousand
17 Aug, 2022 124.4 128.45 121.8 127.4 932.28 Thousand
16 Aug, 2022 120.7 127.2 120.4 122.15 1.16 Million
12 Aug, 2022 129.0 133.5 115.0 118.8 3.56 Million