Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 171.0 | 171.0 | 168.0 | 169.55 | 94.47 Thousand |
| 26 Jul, 2022 | 171.0 | 175.9 | 165.7 | 169.7 | 477.75 Thousand |
| 25 Jul, 2022 | 162.3 | 168.35 | 162.3 | 168.35 | 399.96 Thousand |
| 22 Jul, 2022 | 163.4 | 164.55 | 155.75 | 160.35 | 318.53 Thousand |
| 21 Jul, 2022 | 172.5 | 173.25 | 160.9 | 161.6 | 477.53 Thousand |
| 20 Jul, 2022 | 167.5 | 173.2 | 165.65 | 169.1 | 219.43 Thousand |
| 19 Jul, 2022 | 156.45 | 169.9 | 156.45 | 165.15 | 722.18 Thousand |
| 18 Jul, 2022 | 174.2 | 181.95 | 164.65 | 164.65 | 701.19 Thousand |
| 15 Jul, 2022 | 174.75 | 176.0 | 169.0 | 173.3 | 81.48 Thousand |
| 14 Jul, 2022 | 181.0 | 184.9 | 173.85 | 174.1 | 220.37 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO