Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 188.35 | 197.15 | 183.05 | 185.35 | 230.35 Thousand |
| 02 May, 2022 | 192.0 | 199.0 | 186.8 | 187.8 | 357.6 Thousand |
| 29 Apr, 2022 | 188.0 | 197.4 | 187.6 | 196.6 | 197.54 Thousand |
| 28 Apr, 2022 | 196.9 | 196.9 | 186.75 | 188.0 | 140.42 Thousand |
| 27 Apr, 2022 | 190.0 | 200.9 | 188.0 | 193.25 | 183.64 Thousand |
| 26 Apr, 2022 | 200.95 | 202.0 | 190.8 | 192.35 | 224.73 Thousand |
| 25 Apr, 2022 | 202.05 | 205.4 | 195.95 | 197.75 | 359.42 Thousand |
| 22 Apr, 2022 | 215.0 | 219.85 | 204.2 | 206.25 | 400.79 Thousand |
| 21 Apr, 2022 | 201.6 | 210.85 | 201.6 | 210.85 | 77.96 Thousand |
| 20 Apr, 2022 | 213.1 | 216.4 | 200.85 | 200.85 | 303.79 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO