Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 218.4 | 224.75 | 215.0 | 224.75 | 327.28 Thousand |
| 16 Mar, 2022 | 209.3 | 214.05 | 204.05 | 214.05 | 228.34 Thousand |
| 15 Mar, 2022 | 215.95 | 218.05 | 203.75 | 203.9 | 261.33 Thousand |
| 14 Mar, 2022 | 222.9 | 225.4 | 212.55 | 214.45 | 146.36 Thousand |
| 11 Mar, 2022 | 211.7 | 222.25 | 205.0 | 222.2 | 386.15 Thousand |
| 10 Mar, 2022 | 206.0 | 211.7 | 204.65 | 211.7 | 252.67 Thousand |
| 09 Mar, 2022 | 198.0 | 206.9 | 198.0 | 201.65 | 160.52 Thousand |
| 08 Mar, 2022 | 205.4 | 209.7 | 195.4 | 199.85 | 240.63 Thousand |
| 07 Mar, 2022 | 198.9 | 209.85 | 195.1 | 205.65 | 469.2 Thousand |
| 04 Mar, 2022 | 198.0 | 201.75 | 194.5 | 201.75 | 449.81 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO