Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 222.95 | 233.65 | 222.95 | 233.65 | 322.35 Thousand |
| 15 Feb, 2022 | 215.3 | 227.8 | 215.3 | 222.55 | 723.65 Thousand |
| 14 Feb, 2022 | 226.6 | 226.6 | 226.6 | 226.6 | 48.17 Thousand |
| 11 Feb, 2022 | 245.95 | 247.5 | 238.5 | 238.5 | 194.2 Thousand |
| 10 Feb, 2022 | 244.25 | 252.8 | 240.0 | 251.05 | 170.7 Thousand |
| 09 Feb, 2022 | 250.0 | 254.0 | 237.35 | 242.3 | 251.92 Thousand |
| 08 Feb, 2022 | 263.0 | 267.45 | 249.8 | 249.8 | 333.84 Thousand |
| 07 Feb, 2022 | 256.35 | 263.1 | 247.1 | 262.9 | 691.35 Thousand |
| 04 Feb, 2022 | 254.9 | 257.85 | 241.2 | 250.6 | 217.91 Thousand |
| 03 Feb, 2022 | 258.0 | 258.9 | 245.0 | 252.45 | 157.24 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO