Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 260.25 | 261.8 | 245.1 | 248.3 | 545.64 Thousand |
| 17 Jan, 2022 | 258.9 | 268.8 | 254.4 | 258.0 | 373.05 Thousand |
| 14 Jan, 2022 | 259.0 | 266.6 | 255.55 | 257.5 | 286.38 Thousand |
| 13 Jan, 2022 | 257.05 | 272.6 | 255.7 | 256.9 | 543.54 Thousand |
| 12 Jan, 2022 | 281.0 | 281.0 | 261.95 | 261.95 | 464.95 Thousand |
| 11 Jan, 2022 | 291.8 | 291.8 | 272.35 | 275.7 | 1.51 Million |
| 10 Jan, 2022 | 277.95 | 277.95 | 263.0 | 277.95 | 628.87 Thousand |
| 07 Jan, 2022 | 263.5 | 264.75 | 255.15 | 264.75 | 214.72 Thousand |
| 06 Jan, 2022 | 241.2 | 252.15 | 237.55 | 252.15 | 362.73 Thousand |
| 05 Jan, 2022 | 247.45 | 247.45 | 233.8 | 240.15 | 646.15 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO