Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 85.9 | 87.5 | 83.5 | 84.65 | 675.3 Thousand |
| 17 Mar, 2023 | 84.5 | 87.25 | 83.0 | 85.75 | 1.36 Million |
| 16 Mar, 2023 | 77.0 | 85.6 | 74.65 | 84.6 | 1.46 Million |
| 15 Mar, 2023 | 80.05 | 80.45 | 76.2 | 76.8 | 353.93 Thousand |
| 14 Mar, 2023 | 79.05 | 81.1 | 76.9 | 78.65 | 449.14 Thousand |
| 13 Mar, 2023 | 84.0 | 84.9 | 78.4 | 79.05 | 448.66 Thousand |
| 10 Mar, 2023 | 84.2 | 84.6 | 82.7 | 84.05 | 379.12 Thousand |
| 09 Mar, 2023 | 83.9 | 86.9 | 83.35 | 84.7 | 924.84 Thousand |
| 08 Mar, 2023 | 81.35 | 84.4 | 81.05 | 83.1 | 596.16 Thousand |
| 06 Mar, 2023 | 84.15 | 84.2 | 82.0 | 82.55 | 405.49 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO