Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 91.0 93.25 90.6 91.15 361.83 Thousand
03 Apr, 2023 91.0 93.7 89.95 91.8 872.45 Thousand
31 Mar, 2023 92.2 94.3 89.5 90.1 817.8 Thousand
29 Mar, 2023 90.55 92.7 87.85 92.0 1.2 Million
28 Mar, 2023 85.5 93.0 85.15 90.55 3.02 Million
27 Mar, 2023 86.95 87.8 84.4 85.5 614.59 Thousand
24 Mar, 2023 91.85 93.0 86.4 87.55 974.87 Thousand
23 Mar, 2023 91.95 95.8 90.7 91.55 1.11 Million
22 Mar, 2023 88.15 94.8 86.95 92.85 2.41 Million
21 Mar, 2023 85.0 88.5 83.7 87.55 728.88 Thousand